24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $102.75万 | $4.83亿 | -2.10% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 250 |
MANTAManta Network
|
$0.05708 | $0.05881 | $0.05507 | $58.69万 | $2,763.44万 | -2.14% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 675 |
PYPLBPYPLB
|
$58.8 | $59.21 | $57.19 | $3.51万 | — | 2.80% |
| 555 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $16.30万 | $4,128.77万 | 0.00% |
| 348 |
TSTTest
|
$0.01271 | $0.01318 | $0.01233 | $38.26万 | $1,200.28万 | -3.57% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 115 |
RENDERRender
|
$1.504 | $1.56 | $1.48 | $181.89万 | $7.84亿 | -3.65% |
| 62 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1602 | $0.1526 | $554.72万 | $4.05亿 | -3.32% |
| 330 |
SYNSynapse
|
$0.15222 | $0.15911 | $0.1484 | $41.20万 | $3,359.78万 | -3.17% |
| 122 |
RAYRaydium
|
$1.5301 | $1.60 | $1.50 | $161.35万 | $4.15亿 | -4.49% |
| 241 |
REDRedStone
|
$0.1401 | $0.1405 | $0.1336 | $63.75万 | $3,778.65万 | 1.38% |
| 522 |
ANIMEAnimecoin
|
$0.002678 | $0.002699 | $0.002609 | $18.04万 | $1,469.96万 | -0.11% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $39.92万 | — | -7.48% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.57万 | $1,928.80万 | -0.36% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.24万 | $1,669.62万 | 0.13% |
相关站点
共 40 个
Nomina _以太坊ETH价格
Bitcoin Cash _币种排行
RWUSD _比特币
SKHYB _比特币行情
SNXXB _比特币
NVDAB _比特币
NFPrompt _加密货币行情
Stellar _币种排行
MUB _比特币行情
NVDAB _以太坊ETH价格
GOOGLB _币种排行
Official _数字货币市值
BNCB _加密货币行情
KORUB _以太坊ETH价格
Sui _数字货币市值
Artificial _币种排行
Hyperliquid _BTC行情
Plasma _BTC行情
Huma Finance _加密货币行情
Ethereum _BTC行情
Starknet _加密货币行情
MRVLB _币种排行
KORUB _比特币
Huma Finance _币种排行
First Digital _数字货币市值
牛来 _加密货币行情
BitTensor _加密货币行情
THORChain _以太坊ETH价格
Ondo _比特币
Caldera _以太坊ETH价格
Uniswap _比特币
THORChain _以太坊ETH价格
USDC _加密货币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币行情
TQQQB _比特币
Aptos _加密货币行情
Aave _数字货币市值
BEAMX _币种排行
Plasma _币种排行