24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.112
24H 成交量$72.98万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
NEXONexo
|
$0.744 | $0.769 | $0.724 | $101.28万 | $4.83亿 | -1.85% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 243 |
MANTAManta Network
|
$0.05629 | $0.05881 | $0.05507 | $60.00万 | $2,763.44万 | -3.43% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 675 |
PYPLBPYPLB
|
$58.69 | $59.21 | $56.95 | $3.62万 | — | 2.98% |
| 458 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.31万 | $4,128.77万 | -4.63% |
| 335 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.85万 | $1,200.28万 | -4.22% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 114 |
RENDERRender
|
$1.489 | $1.57 | $1.48 | $185.36万 | $7.84亿 | -4.86% |
| 64 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1602 | $0.1526 | $527.91万 | $4.05亿 | -3.51% |
| 288 |
SYNSynapse
|
$0.15067 | $0.15911 | $0.1484 | $50.26万 | $3,359.78万 | -2.27% |
| 130 |
RAYRaydium
|
$1.5091 | $1.60 | $1.50 | $152.09万 | $4.15亿 | -5.75% |
| 93 |
REDRedStone
|
$0.1353 | $0.1543 | $0.1336 | $280.92万 | $3,778.65万 | -1.96% |
| 545 |
ANIMEAnimecoin
|
$0.002662 | $0.002699 | $0.002609 | $16.75万 | $1,469.96万 | -0.52% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 317 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $43.58万 | — | -8.20% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 583 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.51万 | $1,928.80万 | -0.54% |
| 680 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.57% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Bitcoin _以太坊ETH价格
GOOGLB _币种排行
Pudgy Penguins _币种排行
BEAMX _BTC行情
Aerodrome _币种排行
CRWVB _BTC行情
Initia _数字货币市值
Celestia _加密货币行情
Celestia _加密货币行情
Litecoin _加密货币行情
Huma Finance _以太坊ETH价格
TRON _BTC行情
Stellar _以太坊ETH价格
Nomina _数字货币市值
Pendle _比特币
Ethereum _币种排行
MegaETH _币种排行
GOOGLB _比特币行情
BFUSD _加密货币行情
EUR _币种排行
牛来 _比特币行情
OFFICIAL TRUMP _加密货币行情
Zcash _数字货币市值
Filecoin _BTC行情
Mitosis _BTC行情
AAPLB _比特币
Plasma _BTC行情
DRAMB _比特币行情
Artificial _币种排行
CRCLB _BTC行情
BNB _数字货币市值
Near Protocol _加密货币行情
XRP _加密货币行情
DRAMB _以太坊ETH价格
Holo _比特币
AAPLB _BTC行情
Quant _币种排行
Pudgy Penguins _比特币
SKHYB _比特币