24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
NEXONexo
|
$0.715 | $0.733 | $0.704 | $57.91万 | $4.66亿 | -0.42% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 445 |
MANTAManta Network
|
$0.05122 | $0.05267 | $0.0501 | $25.96万 | $2,467.54万 | 1.85% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.56 | $1.83万 | — | 0.62% |
| 615 |
SC云储币
|
$0.000661 | $0.000685 | $0.000646 | $10.41万 | $3,778.90万 | 1.85% |
| 50 |
TSTTest
|
$0.01248 | $0.01566 | $0.01168 | $885.56万 | $1,284.23万 | 6.03% |
| 409 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 86 |
RENDERRender
|
$1.578 | $1.63 | $1.56 | $302.31万 | $8.27亿 | -2.41% |
| 61 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1403 | $601.26万 | $3.77亿 | 3.12% |
| 230 |
SYNSynapse
|
$0.1334 | $0.14491 | $0.13195 | $70.68万 | $3,097.50万 | -4.77% |
| 101 |
RAYRaydium
|
$1.6839 | $1.81 | $1.68 | $255.36万 | $4.77亿 | -1.65% |
| 145 |
REDRedStone
|
$0.1433 | $0.1585 | $0.1384 | $127.68万 | $4,129.84万 | -6.34% |
| 492 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002365 | $19.88万 | $1,347.28万 | 0.76% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 400 |
FOGOFOGO
|
$0.0019 | $0.00201 | $0.00187 | $31.07万 | — | -3.55% |
| 164 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 505 |
HOLOHoloworld AI
|
$0.055 | $0.0558 | $0.052 | $18.59万 | $1,880.30万 | 5.36% |
| 662 |
QKCQuarkChain
|
$0.002113 | $0.00216 | $0.002079 | $5.45万 | $1,560.75万 | -0.61% |
相关站点
共 40 个
ONEchain _数字货币市值
比特现金 _币种排行
Hyperliquid _BTC行情
Ethena USDe _BTC行情
Avalanche _比特币行情
OFFICIAL TRUMP _数字货币市值
BEAMX _加密货币行情
莱特币 _比特币
牛来 _以太坊ETH价格
Hedera _比特币行情
AMDB _数字货币市值
Aptos _加密货币行情
Pyth Network _比特币
以太坊 _比特币行情
Aster _以太坊ETH价格
Avalanche _比特币
United Stables _币种排行
JUST _加密货币行情
LayerZero _BTC行情
Filecoin _以太坊ETH价格
Avalanche _比特币行情
以太经典 _以太坊ETH价格
Gains Network _比特币
BEAMX _币种排行
比特现金 _比特币行情
比特币 _比特币行情
大零币 _加密货币行情
KORUB _比特币行情
Near Protocol _比特币行情
Gram _数字货币市值
BFUSD _数字货币市值
Arbitrum _比特币行情
Solana _比特币
Particle _以太坊ETH价格
JUST _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
StraitsX USD _币种排行
Polygon _BTC行情
Uniswap _以太坊ETH价格
Sui _币种排行