24H 最高$48.19
24H 最低$44.33
今日开盘$47.08
24H 成交量$472.51万
流通市值$6.11亿
24H 涨跌额(-$0.28)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEXONexo
|
$0.712 | $0.736 | $0.705 | $45.67万 | $4.70亿 | -2.20% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 472 |
MANTAManta Network
|
$0.05036 | $0.05251 | $0.04812 | $25.86万 | $2,455.24万 | -3.41% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 693 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $7,753.99 | — | 0.86% |
| 588 |
SC云储币
|
$0.000651 | $0.000689 | $0.000616 | $14.06万 | $3,783.89万 | -4.12% |
| 266 |
TSTTest
|
$0.01175 | $0.01204 | $0.01074 | $58.57万 | $1,084.77万 | 0.26% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 84 |
RENDERRender
|
$1.594 | $1.63 | $1.47 | $316.45万 | $7.96亿 | 3.31% |
| 47 |
FETArtificial Superintelligence A
|
$0.1405 | $0.1442 | $0.1344 | $813.31万 | $3.67亿 | -1.54% |
| 498 |
SYNSynapse
|
$0.13902 | $0.14568 | $0.13329 | $22.71万 | $3,083.18万 | -1.75% |
| 101 |
RAYRaydium
|
$1.728 | $1.80 | $1.64 | $233.84万 | $4.68亿 | -3.24% |
| 153 |
REDRedStone
|
$0.154 | $0.1571 | $0.1465 | $115.88万 | $4,298.73万 | 0.39% |
| 532 |
ANIMEAnimecoin
|
$0.002373 | $0.002474 | $0.002323 | $19.85万 | $1,349.14万 | -2.87% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 249 |
FOGOFOGO
|
$0.002 | $0.0021 | $0.00178 | $63.35万 | — | -3.85% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 535 |
HOLOHoloworld AI
|
$0.0524 | $0.054 | $0.05 | $19.62万 | $1,842.55万 | -2.42% |
| 660 |
QKCQuarkChain
|
$0.002123 | $0.002193 | $0.002111 | $5.90万 | $1,579.52万 | -2.39% |
相关站点
共 40 个
Uniswap _加密货币行情
LayerZero _数字货币市值
LayerZero _以太坊ETH价格
Injective _比特币
Holo _以太坊ETH价格
Ether.fi _BTC行情
Bubblemaps _比特币行情
Quant _以太坊ETH价格
QQQB _BTC行情
Bubblemaps _以太坊ETH价格
Uniswap _以太坊ETH价格
比特币 _数字货币市值
Pepe _BTC行情
Render _以太坊ETH价格
DRAMB _比特币行情
以太坊 _比特币
比特现金 _币种排行
Pepe _币种排行
Hedera _数字货币市值
币安币 _比特币行情
莱特币 _比特币
First Digital _以太坊ETH价格
Ripple USD _币种排行
Uniswap _BTC行情
PAX Gold _数字货币市值
Gains Network _币种排行
恒星币 _BTC行情
Bubblemaps _加密货币行情
Bubblemaps _币种排行
BitTensor _币种排行
StraitsX USD _比特币行情
TQQQB _BTC行情
Render _加密货币行情
SNXXB _币种排行
Huma Finance _数字货币市值
Caldera _币种排行
Aster _币种排行
PAX Gold _以太坊ETH价格
Huma Finance _BTC行情
Arbitrum _以太坊ETH价格