24H 最高$0.07578
24H 最低$0.07318
今日开盘$0.07493
24H 成交量$2,525.54万
流通市值$126.96亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.83万 | $4.83亿 | 0.00% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 268 |
MANTAManta Network
|
$0.05774 | $0.05881 | $0.05507 | $55.11万 | $2,763.44万 | -0.14% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 676 |
PYPLBPYPLB
|
$58.77 | $59.21 | $57.25 | $3.51万 | — | 2.53% |
| 516 |
SCSiacoin
|
$0.000717 | $0.000741 | $0.000689 | $18.86万 | $4,128.77万 | 0.14% |
| 352 |
TSTTest
|
$0.01281 | $0.01307 | $0.01233 | $38.75万 | $1,200.28万 | -1.08% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 115 |
RENDERRender
|
$1.519 | $1.56 | $1.48 | $190.00万 | $7.84亿 | -1.36% |
| 60 |
FETArtificial Superintelligence A
|
$0.1558 | $0.1602 | $0.1526 | $584.80万 | $4.05亿 | -1.02% |
| 346 |
SYNSynapse
|
$0.15446 | $0.15911 | $0.1484 | $39.46万 | $3,359.78万 | -1.71% |
| 121 |
RAYRaydium
|
$1.5454 | $1.60 | $1.50 | $164.63万 | $4.15亿 | -2.23% |
| 269 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $55.10万 | $3,778.65万 | 2.95% |
| 529 |
ANIMEAnimecoin
|
$0.002686 | $0.002701 | $0.002609 | $17.94万 | $1,469.96万 | 0.45% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 356 |
FOGOFOGO
|
$0.00238 | $0.00258 | $0.0023 | $37.70万 | — | -6.30% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 555 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $16.19万 | $1,928.80万 | 0.54% |
| 683 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.12万 | $1,669.62万 | -0.43% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Aerodrome _BTC行情
Lisk _比特币
Aster _加密货币行情
RWUSD _数字货币市值
Ondo _数字货币市值
Ethena USDe _币种排行
Nomina _数字货币市值
Ondo _数字货币市值
MARSCOIN _数字货币市值
Uniswap _加密货币行情
Injective _以太坊ETH价格
ZAMA _比特币行情
AMDB _BTC行情
牛来 _比特币
Avalanche _加密货币行情
Gitcoin _以太坊ETH价格
RWUSD _比特币
RWUSD _比特币行情
Bitcoin _BTC行情
KORUB _比特币
INTCB _数字货币市值
LITEB _数字货币市值
Ripple USD _BTC行情
Ethena _加密货币行情
SNXXB _币种排行
Uniswap _BTC行情
Vanar Chain _数字货币市值
Pudgy Penguins _币种排行
ZAMA _币种排行
SKHYB _以太坊ETH价格
SNDKB _BTC行情
Sui _BTC行情
EUR _加密货币行情
Nomina _币种排行
Bitcoin Cash _币种排行
Dogecoin _以太坊ETH价格
Aster _以太坊ETH价格
Injective _BTC行情
OFFICIAL TRUMP _币种排行