24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
NEXONexo
|
$0.75 | $0.766 | $0.724 | $103.12万 | $4.83亿 | -0.27% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 268 |
MANTAManta Network
|
$0.05775 | $0.05881 | $0.05507 | $55.28万 | $2,763.44万 | -0.36% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 676 |
PYPLBPYPLB
|
$58.75 | $59.21 | $57.25 | $3.53万 | — | 2.50% |
| 517 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $18.83万 | $4,128.77万 | -0.14% |
| 350 |
TSTTest
|
$0.01279 | $0.01307 | $0.01233 | $38.86万 | $1,200.28万 | -1.08% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 115 |
RENDERRender
|
$1.524 | $1.56 | $1.48 | $188.20万 | $7.84亿 | -1.30% |
| 60 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1602 | $0.1526 | $586.80万 | $4.05亿 | -0.89% |
| 347 |
SYNSynapse
|
$0.15449 | $0.15911 | $0.1484 | $39.25万 | $3,359.78万 | -1.66% |
| 122 |
RAYRaydium
|
$1.5475 | $1.60 | $1.50 | $164.18万 | $4.15亿 | -2.05% |
| 271 |
REDRedStone
|
$0.1393 | $0.1421 | $0.1336 | $54.77万 | $3,778.65万 | 2.43% |
| 530 |
ANIMEAnimecoin
|
$0.002697 | $0.002701 | $0.002609 | $18.04万 | $1,469.96万 | 0.86% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 356 |
FOGOFOGO
|
$0.0024 | $0.00258 | $0.0023 | $37.81万 | — | -5.51% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 555 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $16.22万 | $1,928.80万 | 0.54% |
| 683 |
QKCQuarkChain
|
$0.002328 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | -0.64% |
相关站点
共 40 个
AMDB _加密货币行情
Zcash _加密货币行情
Pump.fun _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethereum _数字货币市值
USD1 _数字货币市值
Hedera _加密货币行情
Stellar _加密货币行情
Aster _比特币行情
DRAMB _加密货币行情
牛来 _币种排行
Dogecoin _币种排行
Pudgy Penguins _以太坊ETH价格
BFUSD _加密货币行情
Aptos _以太坊ETH价格
Cosmos _数字货币市值
Lisk _币种排行
Ethena USDe _币种排行
NBISB _数字货币市值
USDC _BTC行情
BFUSD _币种排行
Pump.fun _币种排行
Bubblemaps _币种排行
SOXLB _加密货币行情
Aave _加密货币行情
Plasma _币种排行
TSLAB _加密货币行情
Cosmos _加密货币行情
Cardano _加密货币行情
Pudgy Penguins _加密货币行情
Starknet _加密货币行情
XRP _BTC行情
Stellar _数字货币市值
Litecoin _数字货币市值
Official _币种排行
Hedera _加密货币行情
SOXLB _BTC行情
MSTRB _BTC行情
Aster _币种排行
TRON _比特币行情