24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $99.85万 | $4.83亿 | -2.11% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 249 |
MANTAManta Network
|
$0.05653 | $0.05881 | $0.05507 | $59.30万 | $2,763.44万 | -2.15% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 675 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.09 | $3.58万 | — | 2.94% |
| 547 |
SCSiacoin
|
$0.000707 | $0.000741 | $0.000689 | $16.78万 | $4,128.77万 | 0.28% |
| 355 |
TSTTest
|
$0.01263 | $0.01321 | $0.01233 | $38.40万 | $1,200.28万 | -2.92% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 114 |
RENDERRender
|
$1.492 | $1.56 | $1.48 | $181.76万 | $7.84亿 | -3.87% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $544.21万 | $4.05亿 | -2.33% |
| 287 |
SYNSynapse
|
$0.15128 | $0.15911 | $0.1484 | $49.77万 | $3,359.78万 | -1.38% |
| 126 |
RAYRaydium
|
$1.52 | $1.60 | $1.50 | $157.24万 | $4.15亿 | -4.83% |
| 148 |
REDRedStone
|
$0.1364 | $0.149 | $0.1336 | $114.93万 | $3,778.65万 | -6.13% |
| 542 |
ANIMEAnimecoin
|
$0.002668 | $0.002699 | $0.002609 | $17.03万 | $1,469.96万 | 0.00% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 328 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $41.44万 | — | -7.51% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | 0.18% |
| 678 |
QKCQuarkChain
|
$0.002335 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -0.13% |
相关站点
共 40 个
TRON _比特币行情
Aerodrome _以太坊ETH价格
BNB _以太坊ETH价格
CRCLB _以太坊ETH价格
1000CAT _以太坊ETH价格
Arbitrum _以太坊ETH价格
TONToken _数字货币市值
Injective _BTC行情
Ethena _数字货币市值
Official _比特币行情
Holo _比特币行情
Avalanche _加密货币行情
Aster _比特币行情
Aster _数字货币市值
TSLAB _币种排行
牛来 _币种排行
Pepe _以太坊ETH价格
INTCB _币种排行
United Stables _币种排行
CRWVB _以太坊ETH价格
Polkadot _比特币
THORChain _比特币
Celestia _数字货币市值
Filecoin _加密货币行情
Ondo _加密货币行情
TSLAB _币种排行
LayerZero _币种排行
Initia _BTC行情
TONToken _加密货币行情
TRON _比特币
Pudgy Penguins _数字货币市值
Quant _币种排行
Cosmos _加密货币行情
Uniswap _币种排行
First Digital _比特币
ZAMA _BTC行情
Ethena USDe _比特币
Artificial _币种排行
BNCB _BTC行情
BFUSD _加密货币行情