24H 最高$943.13
24H 最低$680.48
今日开盘$868.13
24H 成交量$600.86万
流通市值—
24H 涨跌额(-$170.52)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
NEXONexo
|
$0.741 | $0.766 | $0.724 | $99.19万 | $4.83亿 | -2.88% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 244 |
MANTAManta Network
|
$0.05617 | $0.05881 | $0.05507 | $59.88万 | $2,763.44万 | -3.17% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.60万 | — | 3.03% |
| 457 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.07万 | $4,128.77万 | -4.36% |
| 344 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $39.83万 | $1,200.28万 | -3.96% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 113 |
RENDERRender
|
$1.492 | $1.56 | $1.48 | $185.35万 | $7.84亿 | -4.11% |
| 64 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $540.83万 | $4.05亿 | -2.77% |
| 288 |
SYNSynapse
|
$0.15057 | $0.15911 | $0.1484 | $50.02万 | $3,359.78万 | -2.07% |
| 129 |
RAYRaydium
|
$1.517 | $1.60 | $1.50 | $154.62万 | $4.15亿 | -4.93% |
| 124 |
REDRedStone
|
$0.1352 | $0.149 | $0.1336 | $159.51万 | $3,778.65万 | -5.12% |
| 546 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $16.93万 | $1,469.96万 | -0.30% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 316 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $43.41万 | — | -8.24% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 580 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.50万 | $1,928.80万 | 0.36% |
| 679 |
QKCQuarkChain
|
$0.002275 | $0.002384 | $0.002235 | $3.22万 | $1,669.62万 | -1.77% |
相关站点
共 40 个
INTWB _加密货币行情
QQQB _数字货币市值
BEAMX _比特币行情
Official _数字货币市值
Aave _BTC行情
RWUSD _加密货币行情
AAPLB _币种排行
牛来 _BTC行情
SNXXB _比特币行情
Solana _BTC行情
1000CAT _数字货币市值
Worldcoin _比特币行情
Caldera _加密货币行情
BNB _BTC行情
TONToken _币种排行
TSLAB _比特币行情
QQQB _币种排行
Bubblemaps _比特币
MUB _数字货币市值
TRON _数字货币市值
Ethereum _BTC行情
MARSCOIN _BTC行情
Litecoin _比特币行情
MARSCOIN _数字货币市值
Pudgy Penguins _加密货币行情
INTWB _比特币
CRCLB _比特币
Gitcoin _数字货币市值
Ethena _以太坊ETH价格
Bitcoin _比特币行情
TRON _比特币
Ethena _币种排行
Cosmos _比特币行情
1000CAT _比特币
Ripple USD _币种排行
Plasma _加密货币行情
SKHYB _以太坊ETH价格
TRON _以太坊ETH价格
Sui _数字货币市值
QQQB _比特币行情