24H 最高$0.189
24H 最低$0.1657
今日开盘$0.1799
24H 成交量$192.92万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
NEXONexo
|
$0.711 | $0.736 | $0.704 | $52.01万 | $4.70亿 | -3.00% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 446 |
MANTAManta Network
|
$0.05157 | $0.05194 | $0.04812 | $29.61万 | $2,455.24万 | -0.23% |
| 407 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 689 |
PYPLBPYPLB
|
$59.95 | $60.13 | $58.85 | $1.32万 | — | 1.54% |
| 602 |
SC云储币
|
$0.000671 | $0.000689 | $0.000616 | $13.76万 | $3,783.89万 | -1.18% |
| 70 |
TSTTest
|
$0.01344 | $0.01566 | $0.01074 | $484.06万 | $1,084.77万 | 15.46% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 87 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $350.52万 | $7.96亿 | 3.76% |
| 46 |
FETArtificial Superintelligence A
|
$0.145 | $0.1452 | $0.1344 | $897.04万 | $3.67亿 | 2.11% |
| 506 |
SYNSynapse
|
$0.14259 | $0.14396 | $0.13329 | $22.93万 | $3,083.18万 | 0.86% |
| 93 |
RAYRaydium
|
$1.7863 | $1.79 | $1.64 | $278.36万 | $4.68亿 | 0.90% |
| 159 |
REDRedStone
|
$0.1566 | $0.1585 | $0.1465 | $124.33万 | $4,298.73万 | 1.82% |
| 521 |
ANIMEAnimecoin
|
$0.002454 | $0.002463 | $0.002323 | $21.64万 | $1,349.14万 | 0.04% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 273 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $59.67万 | — | -1.97% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 527 |
HOLOHoloworld AI
|
$0.0537 | $0.0538 | $0.05 | $21.01万 | $1,842.55万 | 0.56% |
| 666 |
QKCQuarkChain
|
$0.002135 | $0.002193 | $0.002111 | $5.32万 | $1,579.52万 | -1.39% |
相关站点
共 40 个
以太坊 _数字货币市值
Aster _比特币
波场 _BTC行情
StraitsX USD _比特币
Bubblemaps _比特币行情
NEXPACE _比特币行情
BitTensor _比特币行情
比特币
Filecoin _加密货币行情
ONEchain _以太坊ETH价格
USD1 _加密货币行情
QQQB _加密货币行情
Wrapped _比特币行情
Ethena _数字货币市值
Arbitrum _加密货币行情
BitTensor _以太坊ETH价格
Sui _比特币
Meteora _BTC行情
Gitcoin _数字货币市值
Holo _以太坊ETH价格
Initia _币种排行
Aave _BTC行情
Internet _币种排行
Filecoin _数字货币市值
Ripple USD _加密货币行情
DODO _比特币
Ripple USD _以太坊ETH价格
NFPrompt _数字货币市值
币安币 _比特币行情
Holo _比特币行情
Uniswap _比特币
以太坊 _数字货币市值
Hedera _加密货币行情
Official _比特币行情
Test _数字货币市值
EUR _比特币
MarsCoin _比特币
Hedera _数字货币市值
以太坊 _币种排行
Hedera _币种排行