24H 最高$0.00341
24H 最低$0.00313
今日开盘$0.00339
24H 成交量$43.05万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
NEXONexo
|
$0.751 | $0.766 | $0.724 | $102.23万 | $4.83亿 | -1.18% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 278 |
MANTAManta Network
|
$0.05717 | $0.0584 | $0.05507 | $53.06万 | $2,763.44万 | -1.77% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
PYPLBPYPLB
|
$58.57 | $59.21 | $58.27 | $2.94万 | — | 0.17% |
| 515 |
SCSiacoin
|
$0.000723 | $0.000741 | $0.000689 | $19.04万 | $4,128.77万 | -0.41% |
| 367 |
TSTTest
|
$0.01284 | $0.01294 | $0.01233 | $36.41万 | $1,200.28万 | -0.39% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 115 |
RENDERRender
|
$1.511 | $1.54 | $1.48 | $184.19万 | $7.84亿 | -1.63% |
| 58 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1594 | $0.1526 | $587.98万 | $4.05亿 | -1.58% |
| 352 |
SYNSynapse
|
$0.15328 | $0.15796 | $0.1484 | $37.66万 | $3,359.78万 | -2.70% |
| 116 |
RAYRaydium
|
$1.5448 | $1.58 | $1.50 | $175.88万 | $4.15亿 | -1.94% |
| 297 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $49.01万 | $3,778.65万 | 1.62% |
| 553 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.002609 | $16.36万 | $1,469.96万 | -0.04% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 362 |
FOGOFOGO
|
$0.00235 | $0.00257 | $0.0023 | $36.84万 | — | -7.12% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 572 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $14.53万 | $1,928.80万 | -0.89% |
| 683 |
QKCQuarkChain
|
$0.002321 | $0.002378 | $0.002235 | $2.99万 | $1,669.62万 | 0.22% |
相关站点
共 40 个
SOXSB _比特币行情
Morpho _加密货币行情
Cosmos _数字货币市值
MUB _比特币
Caldera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _加密货币行情
Plasma _BTC行情
Gitcoin _加密货币行情
Plasma _加密货币行情
Celo _比特币
Hedera _比特币行情
TSLAB _BTC行情
牛来 _BTC行情
Ondo _以太坊ETH价格
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Plasma _币种排行
BFUSD _币种排行
USD1 _币种排行
MegaETH _加密货币行情
SNXXB _BTC行情
Ethena USDe _以太坊ETH价格
Ripple USD _数字货币市值
XRP _BTC行情
Aave _比特币
Quant _BTC行情
Huma Finance _加密货币行情
Near Protocol _币种排行
Aster _比特币
AMDB _比特币行情
CRCLB _比特币
Hashflow _比特币
BFUSD _BTC行情
NBISB _BTC行情
Bitcoin _比特币行情
Litecoin _BTC行情
TQQQB _币种排行
INTWB _币种排行
THORChain _以太坊ETH价格