24H 最高$345.89
24H 最低$330.91
今日开盘$330.92
24H 成交量$2.83万
流通市值—
24H 涨跌额($2.60)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
NEXONexo
|
$0.721 | $0.745 | $0.704 | $55.99万 | $4.74亿 | 1.98% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 407 |
MANTAManta Network
|
$0.04851 | $0.05065 | $0.04742 | $28.57万 | $2,392.05万 | -3.67% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
PYPLBPYPLB
|
$59.32 | $59.43 | $57.77 | $2.20万 | — | 0.76% |
| 605 |
SC云储币
|
$0.000651 | $0.000674 | $0.000636 | $10.62万 | $3,677.74万 | 0.31% |
| 173 |
TSTTest
|
$0.01179 | $0.01232 | $0.01154 | $97.31万 | $1,141.75万 | -2.96% |
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 83 |
RENDERRender
|
$1.557 | $1.64 | $1.53 | $307.48万 | $8.40亿 | -3.95% |
| 55 |
FETArtificial Superintelligence A
|
$0.149 | $0.1544 | $0.1442 | $791.98万 | $4.00亿 | 2.76% |
| 307 |
SYNSynapse
|
$0.12703 | $0.13491 | $0.12365 | $45.31万 | $2,922.60万 | -3.26% |
| 114 |
RAYRaydium
|
$1.6193 | $1.68 | $1.59 | $172.91万 | $4.51亿 | -0.58% |
| 232 |
REDRedStone
|
$0.1341 | $0.1433 | $0.1327 | $68.16万 | $3,899.58万 | -1.47% |
| 516 |
ANIMEAnimecoin
|
$0.002352 | $0.002403 | $0.002319 | $16.86万 | $1,322.10万 | -1.88% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $37.92万 | — | 0.52% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 521 |
HOLOHoloworld AI
|
$0.0537 | $0.0554 | $0.0529 | $16.26万 | $1,895.90万 | -2.19% |
| 492 |
QKCQuarkChain
|
$0.002084 | $0.002361 | $0.002041 | $18.61万 | $1,513.20万 | -2.62% |