24H 最高$1.98
24H 最低$1.92
今日开盘$1.968
24H 成交量$25.89万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
NEXONexo
|
$0.752 | $0.765 | $0.724 | $101.38万 | $4.83亿 | -1.57% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 279 |
MANTAManta Network
|
$0.05702 | $0.0584 | $0.05507 | $53.09万 | $2,763.44万 | -2.20% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
PYPLBPYPLB
|
$58.68 | $59.21 | $58.27 | $2.93万 | — | 0.27% |
| 516 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $19.00万 | $4,128.77万 | -0.83% |
| 366 |
TSTTest
|
$0.01279 | $0.01294 | $0.01233 | $36.37万 | $1,200.28万 | -1.01% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 115 |
RENDERRender
|
$1.509 | $1.54 | $1.48 | $184.25万 | $7.84亿 | -1.95% |
| 58 |
FETArtificial Superintelligence A
|
$0.156 | $0.1594 | $0.1526 | $591.71万 | $4.05亿 | -1.76% |
| 352 |
SYNSynapse
|
$0.15331 | $0.15729 | $0.1484 | $37.71万 | $3,359.78万 | -2.40% |
| 116 |
RAYRaydium
|
$1.5419 | $1.58 | $1.50 | $177.05万 | $4.15亿 | -2.24% |
| 298 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $49.01万 | $3,778.65万 | 1.17% |
| 554 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.002609 | $16.33万 | $1,469.96万 | -0.08% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 358 |
FOGOFOGO
|
$0.00235 | $0.00257 | $0.0023 | $37.06万 | — | -7.48% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 572 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $14.51万 | $1,928.80万 | -0.89% |
| 679 |
QKCQuarkChain
|
$0.002313 | $0.002378 | $0.002235 | $3.14万 | $1,669.62万 | -0.26% |
相关站点
共 40 个
Celo _比特币行情
AMDB _以太坊ETH价格
Uniswap _BTC行情
Ethena _BTC行情
Filecoin _加密货币行情
Cardano _币种排行
Pudgy Penguins _币种排行
KORUB _比特币行情
Aerodrome _以太坊ETH价格
THORChain _以太坊ETH价格
Solana _币种排行
Holo _币种排行
Stellar _以太坊ETH价格
Artificial _比特币
Bitcoin Cash _比特币行情
Sui _比特币
BitTensor _数字货币市值
Tether Gold _币种排行
Worldcoin _以太坊ETH价格
THORChain _比特币
Lisk _加密货币行情
ZAMA _比特币
Celestia _BTC行情
Cosmos _BTC行情
Cardano _比特币行情
Morpho _数字货币市值
Aerodrome _币种排行
BNCB _加密货币行情
Pudgy Penguins _BTC行情
GOOGLB _数字货币市值
LayerZero _比特币
GOOGLB _比特币
LayerZero _比特币行情
Bitcoin _加密货币行情
Gitcoin _币种排行
NBISB _比特币
First Digital _BTC行情
THORChain _加密货币行情
XRP _比特币行情
XRP _比特币