24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.0997
24H 成交量$54.91万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $103.09万 | $4.83亿 | -1.96% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 250 |
MANTAManta Network
|
$0.05715 | $0.05881 | $0.05507 | $59.25万 | $2,763.44万 | -1.45% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 674 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.11 | $3.53万 | — | 3.04% |
| 576 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $14.07万 | $4,128.77万 | 0.56% |
| 345 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $38.98万 | $1,200.28万 | -2.61% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 114 |
RENDERRender
|
$1.509 | $1.56 | $1.48 | $180.02万 | $7.84亿 | -2.58% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1602 | $0.1526 | $555.02万 | $4.05亿 | -1.90% |
| 301 |
SYNSynapse
|
$0.15243 | $0.15911 | $0.1484 | $47.10万 | $3,359.78万 | -1.15% |
| 126 |
RAYRaydium
|
$1.5237 | $1.60 | $1.50 | $160.35万 | $4.15亿 | -4.43% |
| 224 |
REDRedStone
|
$0.1393 | $0.1416 | $0.1336 | $70.68万 | $3,778.65万 | -1.49% |
| 531 |
ANIMEAnimecoin
|
$0.002696 | $0.002699 | $0.002609 | $17.74万 | $1,469.96万 | 0.97% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 339 |
FOGOFOGO
|
$0.00238 | $0.00258 | $0.0023 | $40.11万 | — | -5.93% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.41万 | $1,928.80万 | 0.36% |
| 679 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.87% |
相关站点
共 40 个
Hyperliquid _BTC行情
OFFICIAL TRUMP _币种排行
Artificial _比特币
NFPrompt _以太坊ETH价格
EUR _比特币
Tether Gold _币种排行
Pendle _数字货币市值
Ethena _比特币
Initia _BTC行情
Celo _BTC行情
SNDKB _币种排行
Nomina _加密货币行情
Hashflow _加密货币行情
Vanar Chain _加密货币行情
MegaETH _以太坊ETH价格
Filecoin _以太坊ETH价格
Dogecoin _比特币
Worldcoin _比特币
Quant _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币行情
Mitosis _比特币
BEAMX _比特币行情
CRCLB _BTC行情
Sui _比特币行情
OFFICIAL TRUMP _币种排行
Hedera _以太坊ETH价格
Near Protocol _币种排行
Avalanche _BTC行情
Gram _币种排行
SKHYB _BTC行情
SNXXB _BTC行情
Zcash _比特币
TONToken _BTC行情
Gram _以太坊ETH价格
Nomina _币种排行
Artificial _以太坊ETH价格
Cardano _比特币
Injective _加密货币行情
Chainlink _币种排行