24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
NEXONexo
|
$0.732 | $0.739 | $0.724 | $25.90万 | $4.72亿 | -0.41% |
| 111 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 550 |
MANTAManta Network
|
$0.05197 | $0.05421 | $0.05191 | $8.83万 | $2,539.57万 | -3.24% |
| 289 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 202 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,451.75 | — | 0.14% |
| 565 |
SC云储币
|
$0.00068 | $0.000692 | $0.000673 | $7.98万 | $3,836.61万 | -1.02% |
| 336 |
TSTTest
|
$0.01177 | $0.01207 | $0.01165 | $28.38万 | $1,110.29万 | -1.09% |
| 325 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 128 |
RENDERRender
|
$1.571 | $1.58 | $1.53 | $91.17万 | $7.93亿 | 0.96% |
| 53 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1462 | $0.1423 | $329.86万 | $3.75亿 | -0.83% |
| 482 |
SYNSynapse
|
$0.14307 | $0.14662 | $0.13956 | $12.95万 | $3,072.10万 | -1.96% |
| 94 |
RAYRaydium
|
$1.7871 | $1.83 | $1.75 | $150.77万 | $4.83亿 | 1.62% |
| 296 |
REDRedStone
|
$0.1528 | $0.1544 | $0.1483 | $34.15万 | $4,181.76万 | 1.13% |
| 531 |
ANIMEAnimecoin
|
$0.002471 | $0.002512 | $0.002438 | $9.98万 | $1,357.07万 | -1.28% |
| 257 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 150 |
FOGOFOGO
|
$0.00202 | $0.00234 | $0.00201 | $78.21万 | — | -10.22% |
| 110 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 585 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $6.32万 | $1,881.43万 | -3.06% |
| 614 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.00215 | $3.74万 | $1,590.20万 | -1.77% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
PAX Gold _BTC行情
NFPrompt _比特币
Sui _币种排行
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Vanar Chain _加密货币行情
Avalanche _BTC行情
Arbitrum _数字货币市值
Official _以太坊ETH价格
Official _比特币行情
艾达币 _BTC行情
PAX Gold _以太坊ETH价格
BEAMX _BTC行情
PAX Gold _币种排行
Pepe _数字货币市值
Polygon _以太坊ETH价格
JUST _BTC行情
Aave _比特币
EUR _BTC行情
Secret _数字货币市值
莱特币 _比特币
BEAMX _比特币
United Stables _比特币行情
Starknet _数字货币市值
Ether.fi _加密货币行情
艾达币 _加密货币行情
Hedera _加密货币行情
EUR _数字货币市值
QQQB _加密货币行情
比特币 _以太坊ETH价格
Artificial _币种排行
ONEchain _比特币
EUR _数字货币市值
Artificial _比特币行情
Filecoin _币种排行
Aave _BTC行情
Injective _加密货币行情
PAX Gold _币种排行
TONToken _币种排行