24H 最高$16.63
24H 最低$15.94
今日开盘$16.42
24H 成交量$60.86万
流通市值$4,344.49万
24H 涨跌额(-$0.32)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $102.14万 | $4.83亿 | -2.11% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 250 |
MANTAManta Network
|
$0.05722 | $0.05881 | $0.05507 | $58.91万 | $2,763.44万 | -1.14% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 675 |
PYPLBPYPLB
|
$58.81 | $59.21 | $57.11 | $3.53万 | — | 2.80% |
| 554 |
SCSiacoin
|
$0.000723 | $0.000741 | $0.000689 | $16.34万 | $4,128.77万 | 1.26% |
| 344 |
TSTTest
|
$0.01274 | $0.01321 | $0.01233 | $39.37万 | $1,200.28万 | -2.30% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 115 |
RENDERRender
|
$1.504 | $1.56 | $1.48 | $181.14万 | $7.84亿 | -2.97% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $555.93万 | $4.05亿 | -2.28% |
| 320 |
SYNSynapse
|
$0.15162 | $0.15911 | $0.1484 | $43.51万 | $3,359.78万 | -3.05% |
| 122 |
RAYRaydium
|
$1.5284 | $1.60 | $1.50 | $161.11万 | $4.15亿 | -4.01% |
| 234 |
REDRedStone
|
$0.1398 | $0.1403 | $0.1336 | $65.98万 | $3,778.65万 | -0.14% |
| 525 |
ANIMEAnimecoin
|
$0.002693 | $0.002699 | $0.002609 | $17.99万 | $1,469.96万 | 0.82% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $39.96万 | — | -6.32% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 586 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.54万 | $1,928.80万 | 0.18% |
| 681 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 1.57% |
相关站点
共 40 个
TSLAB _比特币行情
PAX Gold _比特币行情
AAPLB _比特币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币
TSLAB _加密货币行情
United Stables _币种排行
BNB _数字货币市值
NVDAB _以太坊ETH价格
Quant _以太坊ETH价格
RWUSD _比特币行情
Aave _币种排行
SKHYB _以太坊ETH价格
Pepe _加密货币行情
THORChain _以太坊ETH价格
1000CAT _比特币行情
Near Protocol _比特币行情
Sui _以太坊ETH价格
Stellar _比特币行情
Starknet _数字货币市值
Aster _BTC行情
TRON _比特币行情
OFFICIAL TRUMP _比特币
Celestia _数字货币市值
Holo _数字货币市值
RWUSD _以太坊ETH价格
BNB _比特币行情
TRON _BTC行情
Stellar _比特币
牛来 _数字货币市值
THORChain _比特币
Ethena _比特币行情
牛来 _比特币行情
Injective _BTC行情
CRWVB _数字货币市值
First Digital _BTC行情
1000CAT _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Holo _以太坊ETH价格