24H 最高$0.0345
24H 最低$0.0324
今日开盘$0.0342
24H 成交量$26.51万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
NEXONexo
|
$0.751 | $0.766 | $0.724 | $103.14万 | $4.83亿 | -0.40% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 268 |
MANTAManta Network
|
$0.05786 | $0.05881 | $0.05507 | $55.38万 | $2,763.44万 | -0.34% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 675 |
PYPLBPYPLB
|
$58.97 | $59.21 | $57.25 | $3.57万 | — | 2.88% |
| 517 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $18.83万 | $4,128.77万 | -0.14% |
| 352 |
TSTTest
|
$0.01287 | $0.01307 | $0.01233 | $38.86万 | $1,200.28万 | -0.31% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 115 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $190.47万 | $7.84亿 | -1.23% |
| 61 |
FETArtificial Superintelligence A
|
$0.157 | $0.1602 | $0.1526 | $590.32万 | $4.05亿 | -0.38% |
| 348 |
SYNSynapse
|
$0.15509 | $0.15911 | $0.1484 | $39.26万 | $3,359.78万 | -1.29% |
| 122 |
RAYRaydium
|
$1.5535 | $1.60 | $1.50 | $166.89万 | $4.15亿 | -1.78% |
| 271 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $54.83万 | $3,778.65万 | 2.73% |
| 531 |
ANIMEAnimecoin
|
$0.002703 | $0.002709 | $0.002609 | $18.12万 | $1,469.96万 | 1.12% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 354 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $38.41万 | — | -5.91% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 529 |
HOLOHoloworld AI
|
$0.0562 | $0.0563 | $0.0546 | $18.18万 | $1,928.80万 | 0.90% |
| 683 |
QKCQuarkChain
|
$0.002326 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | -0.43% |
相关站点
共 40 个
Pepe _加密货币行情
Zcash _加密货币行情
BNB _加密货币行情
XRP _数字货币市值
Hyperliquid _币种排行
LayerZero _BTC行情
NFPrompt _币种排行
SNXXB _以太坊ETH价格
GOOGLB _BTC行情
Cardano _币种排行
TONToken _以太坊ETH价格
Tether Gold _币种排行
Lisk _币种排行
Celestia _币种排行
BNB _比特币行情
First Digital _比特币行情
Injective _数字货币市值
Aave _BTC行情
BNB _币种排行
NFPrompt _加密货币行情
Uniswap _以太坊ETH价格
USD1 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Zcash _比特币
MUB _比特币
Tether Gold _币种排行
Ethena _数字货币市值
Celestia _比特币行情
Hedera _数字货币市值
NFPrompt _比特币行情
Aptos _以太坊ETH价格
MARSCOIN _数字货币市值
GOOGLB _数字货币市值
SNDKB _数字货币市值
Arbitrum _加密货币行情
Lisk _比特币
MUB _以太坊ETH价格
Celestia _币种排行
United Stables _以太坊ETH价格
Injective _加密货币行情