24H 最高$0.000705
24H 最低$0.000682
今日开盘$0.000691
24H 成交量$12.57万
流通市值$4,846.22万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEXONexo
|
$0.738 | $0.745 | $0.702 | $61.95万 | $4.74亿 | 4.53% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 419 |
MANTAManta Network
|
$0.04993 | $0.05065 | $0.04928 | $25.54万 | $2,392.05万 | -0.24% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
PYPLBPYPLB
|
$59.04 | $59.08 | $57.77 | $1.99万 | — | 0.70% |
| 563 |
SC云储币
|
$0.00065 | $0.000674 | $0.000632 | $12.71万 | $3,677.74万 | 1.25% |
| 161 |
TSTTest
|
$0.01208 | $0.01232 | $0.01164 | $102.23万 | $1,141.75万 | -0.33% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 84 |
RENDERRender
|
$1.614 | $1.64 | $1.55 | $301.99万 | $8.40亿 | 4.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.153 | $0.1544 | $0.1414 | $727.41万 | $4.00亿 | 7.98% |
| 260 |
SYNSynapse
|
$0.13252 | $0.13491 | $0.12727 | $54.38万 | $2,922.60万 | 1.50% |
| 113 |
RAYRaydium
|
$1.6552 | $1.68 | $1.61 | $178.59万 | $4.51亿 | 0.18% |
| 193 |
REDRedStone
|
$0.1387 | $0.1433 | $0.1342 | $83.68万 | $3,899.58万 | 3.05% |
| 556 |
ANIMEAnimecoin
|
$0.002381 | $0.002407 | $0.002344 | $13.19万 | $1,322.10万 | -0.04% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 337 |
FOGOFOGO
|
$0.00197 | $0.00199 | $0.00185 | $37.66万 | — | 2.07% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 501 |
HOLOHoloworld AI
|
$0.0547 | $0.0554 | $0.0537 | $16.91万 | $1,895.90万 | 0.92% |
| 491 |
QKCQuarkChain
|
$0.002082 | $0.002361 | $0.002041 | $17.93万 | $1,513.20万 | -0.05% |