24H 最高$0.02432
24H 最低$0.02161
今日开盘$0.02371
24H 成交量$38.50万
流通市值$1,170.30万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
NEXONexo
|
$0.744 | $0.784 | $0.728 | $84.95万 | $4.80亿 | -3.38% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 543 |
MANTAManta Network
|
$0.05437 | $0.0581 | $0.05228 | $21.13万 | $2,563.51万 | -5.03% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
PYPLBPYPLB
|
$58.79 | $60.69 | $58.45 | $4.83万 | — | -2.60% |
| 646 |
SC云储币
|
$0.000687 | $0.000737 | $0.000681 | $11.10万 | $3,818.52万 | -4.85% |
| 291 |
TSTTest
|
$0.01204 | $0.01307 | $0.0114 | $57.97万 | $1,101.55万 | -5.64% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 99 |
RENDERRender
|
$1.555 | $1.64 | $1.47 | $307.59万 | $7.81亿 | -0.51% |
| 53 |
FETArtificial Superintelligence A
|
$0.1507 | $0.1645 | $0.1451 | $1,140.13万 | $3.85亿 | -6.28% |
| 265 |
SYNSynapse
|
$0.14525 | $0.15777 | $0.13794 | $69.80万 | $3,137.80万 | -3.87% |
| 85 |
RAYRaydium
|
$1.7015 | $1.81 | $1.63 | $403.05万 | $4.47亿 | -2.12% |
| 203 |
REDRedStone
|
$0.1439 | $0.1594 | $0.1368 | $102.11万 | $3,985.23万 | -2.57% |
| 574 |
ANIMEAnimecoin
|
$0.002551 | $0.0027 | $0.00245 | $17.93万 | $1,383.36万 | -3.48% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00231 | $0.00293 | $0.00223 | $394.14万 | — | 2.67% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 639 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0536 | $11.83万 | $1,906.05万 | -1.60% |
| 406 |
QKCQuarkChain
|
$0.002168 | $0.00235 | $0.00216 | $37.13万 | $1,591.50万 | -7.11% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Hyperliquid _数字货币市值
Internet _币种排行
Worldcoin _BTC行情
Gram _币种排行
以太坊 _币种排行
PancakeSwap _币种排行
Ripple USD _BTC行情
KORUB _比特币
BFUSD _币种排行
莱特币 _数字货币市值
MarsCoin _币种排行
Avalanche _比特币行情
Polkadot _BTC行情
Plasma _比特币
Ripple USD _数字货币市值
波场 _数字货币市值
Initia _BTC行情
BEAMX _比特币
Huma Finance _BTC行情
应用链 _加密货币行情
QQQB _币种排行
SOXSB _比特币
Solana _以太坊ETH价格
Aptos _比特币行情
Aster _以太坊ETH价格
Pump.fun _以太坊ETH价格
PAX Gold _数字货币市值
艾达币 _比特币行情
Initia _以太坊ETH价格
Celestia _加密货币行情
Polygon _比特币行情
达世币 _以太坊ETH价格
1000CAT _比特币行情
Official Trump _比特币
Internet _比特币行情
Huma Finance _加密货币行情
Tezos _BTC行情
Solana _比特币行情
SNXXB _BTC行情